24H 最高$0.000644
24H 最低$0.000614
今日开盘$0.000633
24H 成交量$10.90万
流通市值$3,546.71万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 113 |
KITEKite
|
$0.1297 | $0.1314 | $0.1212 | $226.05万 | $2.36亿 | 3.51% |
| 377 |
WINWINkLink
|
$0.00005685 | $0.00006284 | $0.00005659 | $29.02万 | $5,875.13万 | -9.39% |
| 368 |
AVaulta
|
$0.0708 | $0.0734 | $0.0694 | $30.11万 | $1.11亿 | -3.28% |
| 595 |
MTLMetal
|
$0.2345 | $0.2417 | $0.2291 | $6.95万 | $2,224.48万 | -1.43% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.29亿 | $692.47亿 | -0.01% |
| 508 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 474 |
SOMISomnia
|
$0.1562 | $0.1607 | $0.1509 | $18.44万 | $2,520.69万 | 0.19% |
| 283 |
RLC云算宝
|
$0.37 | $0.3957 | $0.3664 | $44.19万 | $2,746.76万 | -5.90% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 105 |
ARArweave
|
$2.986 | $3.13 | $2.89 | $254.87万 | $1.99亿 | -1.19% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01573 | $0.01647 | $0.0154 | $44.78万 | — | -3.73% |
| 106 |
CAKEPancakeSwap
|
$1.706 | $1.78 | $1.69 | $253.15万 | $5.95亿 | -3.94% |
| 230 |
WCTWalletConnect Token
|
$0.02896 | $0.03014 | $0.02776 | $63.91万 | $541.47万 | 0.63% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.472 | $0.4797 | $0.4565 | $140.05万 | $4.66亿 | -0.04% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.0000547 | $0.00005705 | $0.00005284 | $63.67万 | $2,328.07万 | -3.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 463 |
SQQQBSQQQB
|
$43.55 | $43.95 | $40.12 | $19.77万 | — | 7.58% |